Fiscal 2021 Universal Registration Document

7.1 Sodexo share performance

7. Shareholders and share capital

7.1 Sodexo share performance

Sodexo shares are listed on Euronext Paris (Euroclear code: FR0000121220) and are included in the SBF 120 index. In addition, Sodexo off ers securities listed in U.S. dollars, in the form of American Depositary Receipts (ADRs) that are traded on the over-the-counter (OTC) market, ticker SDXAY, with five ADRs representing one Sodexo share.

7.1.1 Stock market performance

ADJUSTED SODEXO SHARE PRICE TRENDS FROM INITIAL LISTING ON MARCH 2, 1983 THROUGH AUGUST 31, 2021 , COMPARED TO THE CAC 40 INDEXED ON THE SODEXO SHARE

The initial listing of the Sodexo share was on March 2, 1983 at an adjusted price of 1.55 euro. As of August 31, 2021 (the last trading day of Fiscal 2021), the closing share price was 70.02 euro.

Since its first listing, the value of the Sodexo share has been multiplied by 45.2 whereas the CAC 401 index has been multiplied by only 18 over the same period, which means that Sodexo’s shares have significantly outperformed the CAC 401.

Since 1983, Sodexo’s share value has appreciated by an average of +10.4% per annum, excluding dividends.

 This graph shows the evolution of the Sodexo share price since its listing on the stock exchange compared to the CAC 40 between 1983 and 2021.

1983
Sodexo : approximately 5 euros
CAC 40 indexed : approximately 5 euros

1999
Sodexo : approximately 30 euros
CAC 40 indexed: approximately 15 euros

2007
Sodexo : approximately 25 euros
CAC 40 indexed: approximately 19 euros

2017
Sodexo : approximately 80 euros
CAC 40 indexed: approximately 20 euros

2021
Sodexo : 70,02 euros
CAC 40 indexed: 27,81 euros

1 CAC 40 recomposed between 1983 and 1987.