8. Shareholders and share capital
8.1 Sodexo share performance8.1 Sodexo share performance
Sodexo shares are listed on Euronext Paris (Euroclear code: FR0000121220) and are included in the CAC Next 20 and the SBF 120 indices. In addition, Sodexo proposes securities listed in U.S. dollars, in the form of an American Depositary Receipt (ADR) that is traded on the over-the-counter (OTC) market, ticker SDXAY, with five ADRs representing one Sodexo share.
8.1.1 Stock market performance
ADJUSTED SODEXO SHARE PRICE PERFORMANCE FROM INITIAL LISTING ON MARCH 2, 1983 TO AUGUST 31, 2024, COMPARED TO THE CAC 40, INDEXED ON THE SODEXO SHARE
The initial listing of Sodexo shares was on March 2, 1983 at an adjusted price of 1.11 euro(1). As of August 31, 2024 (the last trading day of Fiscal 2024), the closing share price was 80.50 euros.
Since its first listing, the value of the Sodexo share has been multiplied by 73x whereas the CAC 40 index has been multiplied by only 21x over the same period, resulting in significant outperformance of Sodexo shares relative to the CAC 40(2).
Since its initial public offering in 1983, Sodexo shares have appreciated by an average of +11% per annum.
This graph shows the evolution of the Sodexo share price since it's listing on the stock exchange in 1983 and until August 31, 2024, compared to the CAC 40 indexed to the Sodexo share price (in euros).
Sodexo.
- 1983: approximately 5 euros.
- 1993: approximately 8 euros.
- 2001: approximately 38 euros.
- 2009: approximately 32 euros.
- 2017: approximately 75 euros.
- 2024: 80.50 euros.
CAC 40 Indexed.
- 1983: approximately 4 euros.
- 1993: approximately 8 euros.
- 2001: approximately 60 euros.
- 2009: approximately 20 euros.
- 2017: approximately 15 euros.
- 2024: 22.68 euros.
(1) Historical data has been adjusted for the Pluxee spin-off using the official Euronext ratio by 0.751434034416826 and for the special interim dividend paid in August 2024 by 0.929571106.
(2) CAC 40 recomposed between 1983 and 1987.
Source: Euronext